일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,205	5	+ 0.23%	8,478	19
10.01	2,200	10	+ 0.46%	7,392	16
09.30	2,190	20	- 0.91%	15,880	35
09.29	2,210	70	- 3.07%	13,580	30
09.28	2,280	20	- 0.87%	7,148	16
09.23	2,300	0	0.00%	7,107	16
09.22	2,300	0	0.00%	11,356	26
09.21	2,300	80	- 3.36%	15,110	35
09.18	2,380	105	+ 4.62%	30,594	70
09.17	2,275	30	- 1.30%	5,728	13