일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,250	110	- 0.89%	12,070	147
08.06	12,360	250	- 1.98%	10,772	132
08.05	12,610	390	+ 3.19%	27,169	340
08.04	12,220	360	+ 3.04%	10,521	126
08.01	11,860	460	- 3.73%	20,577	246
07.31	12,320	10	+ 0.08%	7,035	87
07.30	12,310	10	- 0.08%	8,484	105
07.29	12,320	170	- 1.36%	10,046	125
07.28	12,490	180	- 1.42%	8,979	111
07.25	12,670	510	- 3.87%	25,431	325