일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	28,550	350	- 1.21%	58,907	1,636
02.26	28,900	1,600	+ 5.86%	65,701	1,856
02.25	27,300	1,850	+ 7.27%	104,088	2,786
02.24	25,450	650	+ 2.62%	52,900	1,334
02.23	24,800	200	+ 0.81%	33,566	818
02.20	24,600	550	- 2.19%	15,335	380
02.19	25,150	1,650	+ 7.02%	44,817	1,102
02.13	23,500	1,400	- 5.62%	38,301	908
02.12	24,900	550	- 2.16%	30,220	756
02.11	25,450	400	+ 1.60%	42,319	1,058