일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	24,800	200	+ 0.81%	33,566	818
02.20	24,600	550	- 2.19%	15,335	380
02.19	25,150	1,650	+ 7.02%	44,817	1,102
02.13	23,500	1,400	- 5.62%	38,301	908
02.12	24,900	550	- 2.16%	30,220	756
02.11	25,450	400	+ 1.60%	42,319	1,058
02.10	25,050	100	+ 0.40%	40,524	1,025
02.09	24,950	1,050	+ 4.39%	129,572	3,396
02.06	23,900	750	- 3.04%	32,492	757
02.05	24,650	1,950	- 7.33%	41,339	1,047