일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	31,800	1,100	+ 3.58%	12,179	373
07.22	30,700	650	+ 2.16%	16,024	505
07.21	30,050	0	0.00%	27,062	796
07.20	30,050	2,900	- 8.80%	17,046	530
07.16	32,950	3,600	- 9.85%	21,621	734
07.15	36,550	2,250	+ 6.56%	16,007	570
07.14	34,300	200	- 0.58%	10,052	343
07.13	34,500	1,600	- 4.43%	20,772	693
07.10	36,100	1,400	+ 4.04%	38,213	1,335
07.09	34,700	750	+ 2.21%	30,468	1,021