일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	23,950	400	+ 1.70%	69,117	1,677
10.23	23,550	350	+ 1.51%	54,501	1,298
10.22	23,200	500	+ 2.20%	46,394	1,058
10.21	22,700	300	- 1.30%	61,274	1,400
10.20	23,000	50	+ 0.22%	68,496	1,614
10.17	22,950	2,600	- 10.18%	131,755	3,124
10.16	25,550	4,000	+ 18.56%	518,027	12,905
10.15	21,550	450	+ 2.13%	159,657	3,360
10.14	21,100	500	+ 2.43%	84,426	1,743
10.13	20,600	700	+ 3.52%	63,937	1,290