일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,180	100	+ 0.77%	11,514	151
07.23	13,080	30	- 0.23%	12,945	168
07.22	13,110	230	- 1.72%	25,183	331
07.21	13,340	390	- 2.84%	21,124	285
07.18	13,730	70	+ 0.51%	11,977	164
07.17	13,660	640	- 4.48%	51,006	699
07.16	14,300	70	+ 0.49%	44,261	632
07.15	14,230	180	+ 1.28%	24,900	350
07.14	14,050	50	+ 0.36%	62,433	871
07.11	14,000	80	- 0.57%	24,293	338