일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	41,100	1,050	- 2.49%	47,217	1,933
04.22	42,150	3,100	+ 7.94%	90,343	3,799
04.21	39,050	250	- 0.64%	31,991	1,237
04.20	39,300	850	+ 2.21%	43,817	1,695
04.17	38,450	400	- 1.03%	32,245	1,239
04.16	38,850	0	0.00%	69,861	2,717
04.15	38,850	50	- 0.13%	48,548	1,859
04.14	38,900	400	+ 1.04%	45,895	1,799
04.13	38,500	350	+ 0.92%	26,722	1,027
04.10	38,150	1,150	+ 3.11%	24,422	923