일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	37,300	350	+ 0.95%	7,337	268
08.20	36,950	100	- 0.27%	13,926	515
08.19	37,050	2,350	- 5.96%	22,202	828
08.18	39,400	1,100	- 2.72%	22,060	862
08.14	40,500	1,100	- 2.64%	16,980	686
08.13	41,600	950	+ 2.34%	15,596	647
08.12	40,650	1,650	+ 4.23%	22,134	896
08.11	39,000	1,850	+ 4.98%	30,391	1,177
08.10	37,150	1,150	+ 3.19%	32,608	1,201
08.07	36,000	850	- 2.31%	5,030	181