일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	21,600	1,700	- 7.30%	42,249	926
11.20	23,300	1,250	+ 5.67%	45,002	1,049
11.19	22,050	50	+ 0.23%	44,147	974
11.18	22,000	2,200	- 9.09%	91,352	2,076
11.17	24,200	2,650	- 9.87%	224,475	5,237
11.14	26,850	200	+ 0.75%	46,208	1,233
11.13	26,650	200	+ 0.76%	26,055	696
11.12	26,450	350	+ 1.34%	17,078	444
11.11	26,100	200	- 0.76%	20,102	520
11.10	26,300	1,250	+ 4.99%	33,465	878