일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	27,150	900	- 3.21%	26,115	710
03.12	28,050	1,000	- 3.44%	26,693	762
03.11	29,050	0	0.00%	21,603	626
03.10	29,050	2,050	+ 7.59%	30,638	868
03.09	27,000	2,850	- 9.55%	50,177	1,361
03.06	29,850	400	+ 1.36%	67,929	2,001
03.05	29,450	2,600	+ 9.68%	60,828	1,796
03.04	26,850	2,900	- 9.75%	109,391	3,052
03.03	29,750	1,200	+ 4.20%	111,756	3,310
02.27	28,550	350	- 1.21%	58,907	1,636