일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	24,900	1,200	+ 5.06%	36,113	873
01.05	23,700	200	- 0.84%	22,181	530
01.02	23,900	900	+ 3.91%	19,028	449
12.30	23,000	350	+ 1.55%	25,753	598
12.29	22,650	200	+ 0.89%	24,757	561
12.26	22,450	1,150	+ 5.40%	43,509	970
12.24	21,300	450	+ 2.16%	14,226	299
12.23	20,850	300	- 1.42%	9,735	204
12.22	21,150	650	+ 3.17%	21,481	450
12.19	20,500	250	+ 1.24%	18,265	370