일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	39,050	1,800	- 4.41%	12,044	479
10.06	40,850	50	- 0.12%	13,677	552
10.02	40,900	1,700	- 3.99%	27,929	1,138
10.01	42,600	2,300	+ 5.71%	33,131	1,390
09.30	40,300	0	0.00%	11,074	441
09.29	40,300	500	- 1.23%	8,276	332
09.28	40,800	800	- 1.92%	9,657	399
09.23	41,600	450	+ 1.09%	13,296	545
09.22	41,150	1,150	+ 2.88%	22,813	935
09.21	40,000	1,300	+ 3.36%	25,528	984