| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 23,250 | 0 | 0.00% | 6,954 | 159 |
| 01.19 | 23,250 | 200 | - 0.85% | 10,824 | 249 |
| 01.16 | 23,450 | 1,250 | + 5.63% | 27,502 | 621 |
| 01.15 | 22,200 | 1,300 | - 5.53% | 36,706 | 831 |
| 01.14 | 23,500 | 1,400 | - 5.62% | 13,260 | 317 |
| 01.13 | 24,900 | 0 | 0.00% | 16,243 | 399 |
| 01.12 | 24,900 | 100 | + 0.40% | 15,168 | 376 |
| 01.09 | 24,800 | 300 | - 1.20% | 16,950 | 425 |
| 01.08 | 25,100 | 150 | - 0.59% | 14,789 | 371 |
| 01.07 | 25,250 | 350 | + 1.41% | 22,295 | 557 |