일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	37,400	2,150	- 5.44%	23,437	885
05.18	39,550	400	+ 1.02%	48,676	1,904
05.15	39,150	1,250	- 3.09%	38,478	1,525
05.14	40,400	200	- 0.49%	30,315	1,204
05.13	40,600	3,400	+ 9.14%	99,479	3,915
05.12	37,200	750	+ 2.06%	49,234	1,831
05.11	36,450	650	- 1.75%	32,638	1,167
05.08	37,100	0	0.00%	17,589	656
05.07	37,100	200	- 0.54%	21,219	784
05.06	37,300	450	+ 1.22%	27,453	1,003