일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	24,000	350	+ 1.48%	19,200	453
12.04	23,650	100	- 0.42%	16,890	399
12.03	23,750	350	+ 1.50%	25,837	611
12.02	23,400	150	+ 0.65%	29,302	673
12.01	23,250	850	+ 3.80%	39,149	891
11.28	22,400	1,000	+ 4.67%	26,763	588
11.27	21,400	200	- 0.93%	22,786	485
11.26	21,600	100	+ 0.47%	14,094	301
11.25	21,500	400	+ 1.90%	15,919	342
11.24	21,100	500	- 2.32%	32,850	698