일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	38,450	400	- 1.03%	32,245	1,239
04.16	38,850	0	0.00%	69,861	2,717
04.15	38,850	50	- 0.13%	48,548	1,859
04.14	38,900	400	+ 1.04%	45,895	1,799
04.13	38,500	350	+ 0.92%	26,722	1,027
04.10	38,150	1,150	+ 3.11%	24,422	923
04.09	37,000	650	- 1.73%	16,187	595
04.08	37,650	1,950	+ 5.46%	24,676	922
04.07	35,700	1,700	- 4.55%	30,903	1,107
04.06	37,400	600	- 1.58%	22,836	849