일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	31,950	1,050	- 3.18%	6,111	196
10.21	33,000	400	+ 1.23%	40,721	1,326
10.20	32,600	750	- 2.25%	9,316	300
10.19	33,350	1,550	- 4.44%	4,816	161
10.16	34,900	1,350	+ 4.02%	7,810	270
10.15	33,550	2,650	- 7.32%	17,238	579
10.14	36,200	1,000	- 2.69%	21,744	789
10.13	37,200	250	+ 0.68%	6,195	226
10.12	36,950	2,500	- 6.34%	17,721	665
10.08	39,450	400	+ 1.02%	5,766	225