일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	36,600	400	- 1.08%	30,027	1,079
03.27	37,000	500	- 1.33%	35,259	1,303
03.26	37,500	250	+ 0.67%	71,775	2,753
03.25	37,250	4,050	+ 12.20%	107,404	3,917
03.24	33,200	650	+ 2.00%	89,428	2,866
03.23	32,550	2,200	- 6.33%	101,779	3,375
03.20	34,750	1,950	- 5.31%	126,552	4,331
03.19	36,700	300	- 0.81%	98,080	3,521
03.18	37,000	7,250	+ 24.37%	441,989	15,705
03.17	29,750	950	- 3.09%	48,490	1,444