일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	37,700	200	+ 0.53%	35,225	1,331
06.09	37,500	3,000	+ 8.70%	19,305	706
06.08	34,500	4,900	- 12.44%	64,290	2,309
06.05	39,400	400	- 1.01%	58,652	2,314
06.04	39,800	2,550	+ 6.85%	101,405	4,068
06.02	37,250	600	+ 1.64%	66,438	2,458
06.01	36,650	350	+ 0.96%	44,548	1,586
05.29	36,300	3,050	- 7.75%	35,821	1,342
05.28	39,350	1,050	- 2.60%	74,248	2,996
05.27	40,400	2,900	+ 7.73%	103,040	4,108