일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,160	140	- 1.14%	21,675	265
09.04	12,300	200	+ 1.65%	5,473	67
09.03	12,100	200	- 1.63%	6,261	76
09.02	12,300	100	+ 0.82%	8,802	107
09.01	12,200	450	- 3.56%	17,405	214
08.29	12,650	230	+ 1.85%	23,955	301
08.28	12,420	180	+ 1.47%	29,196	357
08.27	12,240	20	- 0.16%	10,238	124
08.26	12,260	140	- 1.13%	26,198	327
08.25	12,400	340	+ 2.82%	30,462	375