일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	19,900	550	- 2.69%	176,226	3,693
10.02	20,450	200	+ 0.99%	105,814	2,203
10.01	20,250	200	- 0.98%	87,125	1,778
09.30	20,450	350	- 1.68%	73,294	1,487
09.29	20,800	1,150	+ 5.85%	130,592	2,629
09.26	19,650	30	+ 0.15%	113,230	2,216
09.25	19,620	1,820	+ 10.23%	343,261	6,627
09.24	17,800	200	+ 1.14%	69,150	1,224
09.23	17,600	430	- 2.39%	130,105	2,305
09.22	18,030	820	+ 4.77%	130,361	2,329