| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 24,950 | 1,050 | + 4.39% | 129,572 | 3,396 |
| 02.06 | 23,900 | 750 | - 3.04% | 32,492 | 757 |
| 02.05 | 24,650 | 1,950 | - 7.33% | 41,339 | 1,047 |
| 02.04 | 26,600 | 2,350 | + 9.69% | 124,650 | 3,318 |
| 02.03 | 24,250 | 900 | + 3.85% | 25,565 | 613 |
| 02.02 | 23,350 | 2,100 | - 8.25% | 45,568 | 1,111 |
| 01.30 | 25,450 | 2,350 | + 10.17% | 89,086 | 2,220 |
| 01.29 | 23,100 | 900 | - 3.75% | 31,275 | 729 |
| 01.28 | 24,000 | 150 | + 0.63% | 16,305 | 386 |
| 01.27 | 23,850 | 1,150 | + 5.07% | 17,820 | 413 |