일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	33,950	750	- 2.16%	24,569	799
07.07	34,700	2,200	- 5.96%	26,502	920
07.06	36,900	1,450	- 3.78%	17,789	647
07.03	38,350	4,350	- 10.19%	59,210	2,265
07.02	42,700	2,350	- 5.22%	21,859	927
07.01	45,050	600	+ 1.35%	39,546	1,809
06.30	44,450	2,000	+ 4.71%	32,655	1,435
06.29	42,450	50	+ 0.12%	11,700	494
06.26	42,400	1,100	- 2.53%	28,478	1,150
06.25	43,500	200	- 0.46%	11,701	499