일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	37,500	400	- 1.06%	14,853	558
05.22	37,900	400	+ 1.07%	16,432	615
05.21	37,500	850	+ 2.32%	33,068	1,252
05.20	36,650	750	- 2.01%	23,388	832
05.19	37,400	2,150	- 5.44%	23,437	885
05.18	39,550	400	+ 1.02%	48,676	1,904
05.15	39,150	1,250	- 3.09%	38,478	1,525
05.14	40,400	200	- 0.49%	30,315	1,204
05.13	40,600	3,400	+ 9.14%	99,479	3,915
05.12	37,200	750	+ 2.06%	49,234	1,831