일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,060	240	+ 2.03%	11,801	142
08.21	11,820	200	- 1.66%	7,192	87
08.20	12,020	20	- 0.17%	25,475	299
08.19	12,040	260	- 2.11%	32,652	392
08.18	12,300	280	- 2.23%	22,589	282
08.14	12,580	380	+ 3.12%	44,992	571
08.13	12,200	20	- 0.16%	12,597	155
08.12	12,220	280	+ 2.35%	16,939	205
08.11	11,940	350	- 2.85%	22,545	272
08.08	12,290	40	+ 0.33%	8,096	99