일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	37,000	650	- 1.73%	16,187	595
04.08	37,650	1,950	+ 5.46%	24,676	922
04.07	35,700	1,700	- 4.55%	30,903	1,107
04.06	37,400	600	- 1.58%	22,836	849
04.03	38,000	100	- 0.26%	29,749	1,125
04.02	38,100	1,800	- 4.51%	52,828	2,054
04.01	39,900	3,200	+ 8.72%	55,621	2,183
03.31	36,700	100	+ 0.27%	102,785	3,784
03.30	36,600	400	- 1.08%	30,027	1,079
03.27	37,000	500	- 1.33%	35,259	1,303