일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,080	70	- 0.50%	35,434	492
07.09	14,150	250	+ 1.80%	50,864	718
07.08	13,900	320	+ 2.36%	124,007	1,733
07.07	13,580	990	+ 7.86%	332,408	4,566
07.04	12,590	1,540	+ 13.94%	242,062	2,996
07.03	11,050	160	+ 1.47%	11,997	131
07.02	10,890	70	+ 0.65%	10,204	111
07.01	10,820	150	- 1.37%	24,570	270
06.30	10,970	210	- 1.88%	8,952	99
06.27	11,180	10	- 0.09%	8,690	97