일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	20,250	750	- 3.57%	16,176	330
12.17	21,000	150	+ 0.72%	26,748	556
12.16	20,850	1,500	- 6.71%	42,498	904
12.15	22,350	400	- 1.76%	34,364	766
12.12	22,750	50	+ 0.22%	15,375	348
12.11	22,700	150	- 0.66%	19,034	433
12.10	22,850	200	+ 0.88%	14,536	332
12.09	22,650	550	- 2.37%	13,628	311
12.08	23,200	800	- 3.33%	18,867	437
12.05	24,000	350	+ 1.48%	19,200	453