일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	36,500	2,200	- 5.69%	62,641	2,299
04.29	38,700	1,900	- 4.68%	75,714	3,014
04.28	40,600	600	+ 1.50%	41,168	1,617
04.27	40,000	200	- 0.50%	34,998	1,389
04.24	40,200	900	- 2.19%	40,135	1,611
04.23	41,100	1,050	- 2.49%	47,217	1,933
04.22	42,150	3,100	+ 7.94%	90,343	3,799
04.21	39,050	250	- 0.64%	31,991	1,237
04.20	39,300	850	+ 2.21%	43,817	1,695
04.17	38,450	400	- 1.03%	32,245	1,239