일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	36,850	300	- 0.81%	4,385	160
08.05	37,150	2,100	+ 5.99%	16,405	606
08.04	35,050	1,050	+ 3.09%	16,381	559
08.03	34,000	1,200	+ 3.66%	16,644	561
07.31	32,800	1,550	+ 4.96%	28,121	917
07.30	31,250	1,350	- 4.14%	14,109	446
07.29	32,600	1,400	- 4.12%	88,576	2,723
07.28	34,000	1,700	- 4.76%	20,716	660
07.27	35,700	3,250	+ 10.02%	20,986	719
07.24	32,450	650	+ 2.04%	8,942	283