일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	38,700	400	+ 1.04%	6,946	268
09.17	38,300	350	+ 0.92%	18,368	693
09.16	37,950	800	- 2.07%	12,095	459
09.15	38,750	1,250	- 3.13%	7,519	294
09.14	40,000	2,000	- 4.76%	10,563	428
09.11	42,000	0	0.00%	4,826	202
09.10	42,000	50	+ 0.12%	12,704	535
09.09	41,950	400	- 0.95%	28,596	1,187
09.08	42,350	4,700	+ 12.48%	101,204	4,241
09.07	37,650	200	+ 0.53%	10,388	392