일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	25,050	1,050	- 4.02%	28,463	713
11.06	26,100	700	+ 2.76%	20,642	531
11.05	25,400	1,300	- 4.87%	40,006	1,017
11.04	26,700	200	+ 0.76%	18,851	496
11.03	26,500	200	+ 0.76%	41,953	1,101
10.31	26,300	2,300	- 8.04%	83,632	2,215
10.30	28,600	500	+ 1.78%	84,193	2,363
10.29	28,100	2,650	+ 10.41%	140,326	3,859
10.28	25,450	100	+ 0.39%	63,472	1,613
10.27	25,350	1,400	+ 5.85%	102,016	2,575