일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	23,850	1,150	+ 5.07%	17,820	413
01.26	22,700	100	+ 0.44%	10,144	232
01.23	22,600	300	+ 1.35%	14,067	314
01.22	22,300	300	- 1.33%	10,204	230
01.21	22,600	650	- 2.80%	9,226	210
01.20	23,250	0	0.00%	6,954	159
01.19	23,250	200	- 0.85%	10,824	249
01.16	23,450	1,250	+ 5.63%	27,502	621
01.15	22,200	1,300	- 5.53%	36,706	831
01.14	23,500	1,400	- 5.62%	13,260	317