일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,210	180	+ 1.06%	105,465	1,819
09.18	17,030	1,680	+ 10.95%	302,214	5,013
09.17	15,350	0	0.00%	55,369	840
09.16	15,350	550	+ 3.72%	131,627	1,994
09.15	14,800	1,240	+ 9.15%	263,962	3,816
09.12	13,560	490	+ 3.75%	64,747	876
09.11	13,070	250	+ 1.95%	31,035	401
09.10	12,820	80	+ 0.63%	25,977	334
09.09	12,740	420	+ 3.41%	33,485	422
09.08	12,320	160	+ 1.32%	19,017	234