일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	43,700	1,500	- 3.32%	17,319	754
06.23	45,200	150	- 0.33%	31,062	1,349
06.22	45,350	900	- 1.95%	16,212	730
06.19	46,250	750	- 1.60%	25,234	1,150
06.18	47,000	0	0.00%	17,394	803
06.17	47,000	850	- 1.78%	15,382	713
06.16	47,850	100	- 0.21%	23,440	1,099
06.15	47,950	1,400	+ 3.01%	67,090	3,117
06.12	46,550	6,600	+ 16.52%	214,836	9,776
06.11	39,950	2,250	+ 5.97%	30,971	1,214