일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	37,450	400	- 1.06%	5,854	219
09.03	37,850	650	- 1.69%	8,005	306
09.02	38,500	150	- 0.39%	5,989	228
09.01	38,650	800	+ 2.11%	15,000	568
08.31	37,850	600	+ 1.61%	3,649	135
08.28	37,250	1,100	- 2.87%	5,043	192
08.27	38,350	400	+ 1.05%	3,872	148
08.26	37,950	450	+ 1.20%	5,909	221
08.25	37,500	2,050	+ 5.78%	8,573	310
08.24	35,450	1,850	- 4.96%	11,235	403