일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	34,750	1,950	- 5.31%	126,552	4,331
03.19	36,700	300	- 0.81%	98,080	3,521
03.18	37,000	7,250	+ 24.37%	441,989	15,705
03.17	29,750	950	- 3.09%	48,490	1,444
03.16	30,700	3,550	+ 13.08%	143,693	4,239
03.13	27,150	900	- 3.21%	26,115	710
03.12	28,050	1,000	- 3.44%	26,693	762
03.11	29,050	0	0.00%	21,603	626
03.10	29,050	2,050	+ 7.59%	30,638	868
03.09	27,000	2,850	- 9.55%	50,177	1,361