일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	70,300	400	- 0.57%	35,719	2,522
11.25	70,700	400	- 0.56%	41,002	2,911
11.24	71,100	1,200	- 1.66%	44,877	3,247
11.21	72,300	0	0.00%	72,966	5,330
11.20	72,300	1,000	+ 1.40%	67,825	4,978
11.19	71,300	2,700	+ 3.94%	111,193	7,973
11.18	68,600	2,100	- 2.97%	48,651	3,351
11.17	70,700	0	0.00%	43,657	3,089
11.14	70,700	2,000	- 2.75%	53,753	3,885
11.13	72,700	2,400	- 3.20%	98,174	7,234