일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	66,600	800	+ 1.22%	93,334	6,246
08.05	65,800	1,700	+ 2.65%	49,387	3,247
08.04	64,100	600	- 0.93%	48,211	3,095
08.01	64,700	2,800	- 4.15%	59,636	3,853
07.31	67,500	500	- 0.74%	76,743	5,168
07.30	68,000	100	+ 0.15%	61,224	4,217
07.29	67,900	2,700	+ 4.14%	86,388	5,902
07.28	65,200	1,500	- 2.25%	56,219	3,669
07.25	66,700	600	+ 0.91%	60,943	4,068
07.24	66,100	400	- 0.60%	53,119	3,532