| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.29 | 71,100 | 5,000 | + 7.56% | 84,533 | 5,977 |
| 06.26 | 66,100 | 2,200 | + 3.44% | 124,855 | 8,199 |
| 06.25 | 63,900 | 2,800 | - 4.20% | 79,223 | 5,093 |
| 06.24 | 66,700 | 1,500 | + 2.30% | 37,845 | 2,489 |
| 06.23 | 65,200 | 1,200 | - 1.81% | 68,541 | 4,567 |
| 06.22 | 66,400 | 1,700 | + 2.63% | 60,174 | 3,893 |
| 06.19 | 64,700 | 4,300 | - 6.23% | 123,153 | 8,043 |
| 06.18 | 69,000 | 1,100 | - 1.57% | 64,444 | 4,493 |
| 06.17 | 70,100 | 2,300 | + 3.39% | 123,069 | 8,722 |
| 06.16 | 67,800 | 3,000 | - 4.24% | 75,326 | 5,200 |