| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 100,100 | 3,600 | + 3.73% | 79,978 | 8,062 |
| 02.06 | 96,500 | 2,700 | - 2.72% | 77,402 | 7,365 |
| 02.05 | 99,200 | 1,100 | + 1.12% | 119,108 | 11,948 |
| 02.04 | 98,100 | 4,900 | - 4.76% | 165,026 | 16,504 |
| 02.03 | 103,000 | 3,600 | + 3.62% | 175,166 | 17,778 |
| 02.02 | 99,400 | 3,000 | + 3.11% | 254,476 | 25,041 |
| 01.30 | 96,400 | 4,600 | + 5.01% | 232,776 | 22,541 |
| 01.29 | 91,800 | 5,200 | + 6.01% | 272,478 | 24,981 |
| 01.28 | 86,600 | 3,000 | + 3.59% | 156,279 | 13,530 |
| 01.27 | 83,600 | 2,200 | + 2.70% | 173,731 | 14,561 |