일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	69,900	600	- 0.85%	60,471	4,266
10.22	70,500	3,800	+ 5.70%	123,777	8,697
10.21	66,700	500	- 0.74%	83,994	5,623
10.20	67,200	3,600	+ 5.66%	90,437	6,012
10.17	63,600	1,700	- 2.60%	36,762	2,357
10.16	65,300	200	- 0.31%	91,673	6,053
10.15	65,500	4,000	+ 6.50%	118,442	7,671
10.14	61,500	4,700	- 7.10%	151,666	9,530
10.13	66,200	1,600	- 2.36%	56,697	3,760
10.10	67,800	4,400	- 6.09%	130,762	8,849