일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	122,900	4,300	- 3.38%	189,070	22,846
08.14	127,200	2,700	+ 2.17%	244,681	31,454
08.13	124,500	1,100	+ 0.89%	430,750	55,156
08.12	123,400	14,000	+ 12.80%	718,738	89,425
08.11	109,400	14,400	+ 15.16%	801,440	87,840
08.10	95,000	900	- 0.94%	93,917	8,903
08.07	95,900	0	0.00%	112,035	10,676
08.06	95,900	9,300	+ 10.74%	159,333	14,760
08.05	86,600	600	+ 0.70%	57,112	4,955
08.04	86,000	6,600	+ 8.31%	92,825	7,825