| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 72,600 | 2,500 | - 3.33% | 48,970 | 3,528 |
| 05.19 | 75,100 | 3,400 | - 4.33% | 52,921 | 4,021 |
| 05.18 | 78,500 | 6,800 | - 7.97% | 62,793 | 4,996 |
| 05.15 | 85,300 | 1,400 | - 1.62% | 47,550 | 4,046 |
| 05.14 | 86,700 | 800 | + 0.93% | 77,874 | 6,656 |
| 05.13 | 85,900 | 5,300 | - 5.81% | 76,320 | 6,615 |
| 05.12 | 91,200 | 5,700 | + 6.67% | 206,447 | 18,614 |
| 05.11 | 85,500 | 8,700 | + 11.33% | 157,521 | 13,236 |
| 05.08 | 76,800 | 200 | + 0.26% | 76,947 | 5,893 |
| 05.07 | 76,600 | 300 | - 0.39% | 39,688 | 3,063 |