일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	66,500	600	- 0.89%	47,236	3,136
07.22	67,100	700	- 1.03%	64,781	4,380
07.21	67,800	100	+ 0.15%	79,619	5,368
07.18	67,700	700	- 1.02%	137,521	9,110
07.17	68,400	700	+ 1.03%	63,750	4,328
07.16	67,700	1,500	- 2.17%	89,267	6,075
07.15	69,200	1,000	- 1.43%	98,126	6,829
07.14	70,200	3,000	+ 4.46%	207,628	14,644
07.11	67,200	700	+ 1.05%	178,927	12,028
07.10	66,500	500	+ 0.76%	315,063	21,380