일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	70,100	100	+ 0.14%	45,571	3,203
12.09	70,000	1,200	- 1.69%	43,898	3,063
12.08	71,200	3,300	+ 4.86%	114,852	8,145
12.05	67,900	200	+ 0.30%	130,571	8,928
12.04	67,700	1,600	- 2.31%	62,079	4,212
12.03	69,300	1,000	- 1.42%	54,044	3,722
12.02	70,300	800	+ 1.15%	60,573	4,200
12.01	69,500	6,000	- 7.95%	151,304	10,939
11.28	75,500	5,300	+ 7.55%	92,166	6,776
11.27	70,200	100	- 0.14%	47,751	3,374