일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	63,500	1,300	+ 2.09%	58,806	3,691
08.20	62,200	700	+ 1.14%	56,588	3,417
08.19	61,500	500	- 0.81%	37,874	2,334
08.18	62,000	500	- 0.80%	66,803	4,161
08.14	62,500	3,400	+ 5.75%	141,665	8,757
08.13	59,100	3,000	- 4.83%	228,209	13,577
08.12	62,100	400	- 0.64%	271,994	17,351
08.11	62,500	5,200	- 7.68%	188,154	11,932
08.08	67,700	300	+ 0.45%	99,393	6,666
08.07	67,400	800	+ 1.20%	43,699	2,922