| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 64,700 | 4,300 | - 6.23% | 123,153 | 8,043 |
| 06.18 | 69,000 | 1,100 | - 1.57% | 64,444 | 4,493 |
| 06.17 | 70,100 | 2,300 | + 3.39% | 123,069 | 8,722 |
| 06.16 | 67,800 | 3,000 | - 4.24% | 75,326 | 5,200 |
| 06.15 | 70,800 | 2,000 | + 2.91% | 22,860 | 1,608 |
| 06.12 | 68,800 | 1,600 | - 2.27% | 42,511 | 2,978 |
| 06.11 | 70,400 | 400 | + 0.57% | 88,656 | 6,154 |
| 06.10 | 70,000 | 800 | + 1.16% | 46,675 | 3,213 |
| 06.09 | 69,200 | 2,100 | + 3.13% | 55,512 | 3,868 |
| 06.08 | 67,100 | 3,100 | - 4.42% | 86,937 | 5,840 |