| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 88,700 | 5,700 | + 6.87% | 198,211 | 17,651 |
| 07.10 | 83,000 | 2,500 | - 2.92% | 65,167 | 5,490 |
| 07.09 | 85,500 | 5,100 | + 6.34% | 88,940 | 7,323 |
| 07.08 | 80,400 | 4,000 | - 4.74% | 72,404 | 5,902 |
| 07.07 | 84,400 | 1,800 | + 2.18% | 161,463 | 13,894 |
| 07.06 | 82,600 | 400 | + 0.49% | 67,803 | 5,742 |
| 07.03 | 82,200 | 2,100 | - 2.49% | 110,075 | 9,162 |
| 07.02 | 84,300 | 3,700 | + 4.59% | 229,606 | 19,555 |
| 07.01 | 80,600 | 11,600 | + 16.81% | 159,672 | 12,236 |
| 06.30 | 69,000 | 2,100 | - 2.95% | 42,473 | 2,973 |