일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	84,300	1,000	- 1.17%	73,005	6,164
04.28	85,300	1,500	- 1.73%	92,867	8,030
04.27	86,800	800	+ 0.93%	64,808	5,582
04.24	86,000	1,100	+ 1.30%	79,021	6,792
04.23	84,900	600	- 0.70%	80,012	6,790
04.22	85,500	600	+ 0.71%	103,865	8,831
04.21	84,900	400	- 0.47%	70,331	5,972
04.20	85,300	400	+ 0.47%	75,438	6,412
04.17	84,900	700	+ 0.83%	46,130	3,941
04.16	84,200	100	- 0.12%	30,991	2,618