일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	141,200	8,600	- 5.74%	133,074	18,688
08.31	149,800	4,100	- 2.66%	118,854	17,691
08.28	153,900	14,900	+ 10.72%	143,881	21,470
08.27	139,000	300	+ 0.22%	91,733	12,728
08.26	138,700	800	- 0.57%	86,627	12,042
08.25	139,500	500	- 0.36%	157,641	21,894
08.24	140,000	2,700	+ 1.97%	116,430	16,185
08.21	137,300	100	+ 0.07%	179,551	24,815
08.20	137,200	13,600	+ 11.00%	176,443	23,568
08.19	123,600	700	+ 0.57%	101,727	12,649