일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	76,900	9,100	+ 13.42%	621,410	47,609
11.06	67,800	1,500	- 2.17%	126,053	8,506
11.05	69,300	2,700	+ 4.05%	113,520	7,729
11.04	66,600	300	- 0.45%	57,786	3,851
11.03	66,900	800	+ 1.21%	44,360	2,979
10.31	66,100	700	- 1.05%	52,561	3,510
10.30	66,800	1,500	+ 2.30%	84,822	5,683
10.29	65,300	2,300	- 3.40%	110,597	7,240
10.28	67,600	1,000	- 1.46%	94,628	6,468
10.27	68,600	700	+ 1.03%	54,603	3,713