일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	84,400	400	- 0.47%	116,791	9,899
02.25	84,800	400	+ 0.47%	108,984	9,149
02.24	84,400	900	+ 1.08%	225,603	19,203
02.23	83,500	17,900	- 17.65%	647,733	55,184
02.20	101,400	1,500	+ 1.50%	61,332	6,205
02.19	99,900	0	0.00%	114,730	11,594
02.13	99,900	400	+ 0.40%	72,153	7,380
02.12	99,500	1,000	- 1.00%	64,102	6,478
02.11	100,500	400	+ 0.40%	36,936	3,708
02.10	100,100	0	0.00%	72,381	7,276