일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	72,300	1,000	+ 1.40%	67,825	4,978
11.19	71,300	2,700	+ 3.94%	111,193	7,973
11.18	68,600	2,100	- 2.97%	48,651	3,351
11.17	70,700	0	0.00%	43,657	3,089
11.14	70,700	2,000	- 2.75%	53,753	3,885
11.13	72,700	2,400	- 3.20%	98,174	7,234
11.12	75,100	3,400	+ 4.74%	117,671	8,734
11.11	71,700	4,600	- 6.03%	209,752	15,080
11.10	76,300	600	- 0.78%	207,531	15,485
11.07	76,900	9,100	+ 13.42%	621,410	47,609