| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 83,200 | 3,300 | - 3.82% | 68,434 | 5,811 |
| 07.27 | 86,500 | 5,800 | + 7.19% | 94,248 | 8,225 |
| 07.24 | 80,700 | 2,700 | - 3.24% | 42,765 | 3,483 |
| 07.23 | 83,400 | 7,000 | + 9.16% | 92,207 | 7,631 |
| 07.22 | 76,400 | 4,600 | - 5.68% | 101,060 | 7,863 |
| 07.21 | 81,000 | 3,500 | + 4.52% | 97,139 | 7,738 |
| 07.20 | 77,500 | 7,300 | - 8.61% | 77,693 | 6,130 |
| 07.16 | 84,800 | 2,700 | + 3.29% | 77,148 | 6,542 |
| 07.15 | 82,100 | 0 | 0.00% | 75,710 | 6,089 |
| 07.14 | 82,100 | 6,600 | - 7.44% | 98,861 | 8,167 |