일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	71,300	2,700	- 3.65%	126,127	9,289
03.10	74,000	1,300	+ 1.79%	61,326	4,584
03.09	72,700	3,900	- 5.09%	51,116	3,687
03.06	76,600	3,000	+ 4.08%	107,096	8,114
03.05	73,600	2,800	+ 3.96%	126,691	9,427
03.04	70,800	6,800	- 8.76%	139,596	10,319
03.03	77,600	6,900	- 8.17%	147,541	11,741
02.27	84,500	100	+ 0.12%	102,936	8,710
02.26	84,400	400	- 0.47%	116,791	9,899
02.25	84,800	400	+ 0.47%	108,984	9,149