| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 126,600 | 4,400 | - 3.36% | 69,132 | 8,923 |
| 09.14 | 131,000 | 5,300 | + 4.22% | 212,334 | 27,910 |
| 09.11 | 125,700 | 4,800 | + 3.97% | 170,534 | 21,355 |
| 09.10 | 120,900 | 2,700 | - 2.18% | 161,976 | 19,081 |
| 09.09 | 123,600 | 2,500 | - 1.98% | 109,835 | 13,522 |
| 09.08 | 126,100 | 3,000 | - 2.32% | 120,617 | 15,240 |
| 09.07 | 129,100 | 5,400 | - 4.02% | 102,769 | 13,425 |
| 09.04 | 134,500 | 300 | + 0.22% | 87,987 | 11,791 |
| 09.03 | 134,200 | 5,200 | - 3.73% | 121,011 | 16,398 |
| 09.02 | 139,400 | 1,800 | - 1.28% | 133,834 | 18,921 |