| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 66,000 | 5,700 | + 9.45% | 276,585 | 17,609 |
| 07.08 | 60,300 | 3,100 | + 5.42% | 107,560 | 6,402 |
| 07.07 | 57,200 | 1,400 | + 2.51% | 71,047 | 4,063 |
| 07.04 | 55,800 | 2,800 | - 4.78% | 99,325 | 5,631 |
| 07.03 | 58,600 | 2,900 | - 4.72% | 167,263 | 9,836 |
| 07.02 | 61,500 | 1,000 | + 1.65% | 172,874 | 10,641 |
| 07.01 | 60,500 | 500 | + 0.83% | 79,570 | 4,805 |
| 06.30 | 60,000 | 2,000 | + 3.45% | 121,387 | 7,297 |
| 06.27 | 58,000 | 400 | - 0.69% | 102,374 | 5,921 |
| 06.26 | 58,400 | 2,500 | - 4.11% | 119,749 | 7,029 |