일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	76,900	2,500	- 3.15%	104,091	8,013
05.04	79,400	1,600	- 1.98%	59,017	4,790
04.30	81,000	3,300	- 3.92%	94,921	7,722
04.29	84,300	1,000	- 1.17%	73,005	6,164
04.28	85,300	1,500	- 1.73%	92,867	8,030
04.27	86,800	800	+ 0.93%	64,808	5,582
04.24	86,000	1,100	+ 1.30%	79,021	6,792
04.23	84,900	600	- 0.70%	80,012	6,790
04.22	85,500	600	+ 0.71%	103,865	8,831
04.21	84,900	400	- 0.47%	70,331	5,972