| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 81,400 | 300 | + 0.37% | 164,001 | 13,334 |
| 01.23 | 81,100 | 100 | - 0.12% | 100,749 | 8,160 |
| 01.22 | 81,200 | 7,400 | + 10.03% | 310,725 | 25,007 |
| 01.21 | 73,800 | 2,100 | + 2.93% | 146,144 | 10,632 |
| 01.20 | 71,700 | 6,000 | + 9.13% | 285,353 | 20,088 |
| 01.19 | 65,700 | 1,000 | - 1.50% | 83,804 | 5,537 |
| 01.16 | 66,700 | 300 | - 0.45% | 65,278 | 4,402 |
| 01.15 | 67,000 | 1,300 | - 1.90% | 82,456 | 5,510 |
| 01.14 | 68,300 | 600 | + 0.89% | 94,625 | 6,537 |
| 01.13 | 67,700 | 800 | - 1.17% | 66,745 | 4,551 |