| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 79,400 | 600 | + 0.76% | 63,631 | 5,057 |
| 07.31 | 78,800 | 1,200 | - 1.50% | 154,617 | 11,939 |
| 07.30 | 80,000 | 2,400 | - 2.91% | 87,461 | 7,155 |
| 07.29 | 82,400 | 800 | - 0.96% | 116,085 | 9,766 |
| 07.28 | 83,200 | 3,300 | - 3.82% | 68,434 | 5,811 |
| 07.27 | 86,500 | 5,800 | + 7.19% | 94,248 | 8,225 |
| 07.24 | 80,700 | 2,700 | - 3.24% | 42,765 | 3,483 |
| 07.23 | 83,400 | 7,000 | + 9.16% | 92,207 | 7,631 |
| 07.22 | 76,400 | 4,600 | - 5.68% | 101,060 | 7,863 |
| 07.21 | 81,000 | 3,500 | + 4.52% | 97,139 | 7,738 |