일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	72,200	200	- 0.28%	74,560	5,354
10.01	72,400	800	- 1.09%	49,285	3,592
09.30	73,200	1,200	- 1.61%	93,051	6,913
09.29	74,400	4,900	+ 7.05%	178,264	13,090
09.26	69,500	1,300	+ 1.91%	106,137	7,459
09.25	68,200	1,200	- 1.73%	70,085	4,759
09.24	69,400	100	- 0.14%	59,202	4,091
09.23	69,500	500	- 0.71%	83,884	5,794
09.22	70,000	3,300	+ 4.95%	136,372	9,544
09.19	66,700	1,300	- 1.91%	51,494	3,443