일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	70,800	2,000	+ 2.91%	22,860	1,608
06.12	68,800	1,600	- 2.27%	42,511	2,978
06.11	70,400	400	+ 0.57%	88,656	6,154
06.10	70,000	800	+ 1.16%	46,675	3,213
06.09	69,200	2,100	+ 3.13%	55,512	3,868
06.08	67,100	3,100	- 4.42%	86,937	5,840
06.05	70,200	2,000	- 2.77%	57,596	4,111
06.04	72,200	2,100	+ 3.00%	94,969	6,914
06.02	70,100	1,600	- 2.23%	63,137	4,397
06.01	71,700	300	+ 0.42%	87,660	6,354