일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	68,000	3,600	+ 5.59%	112,090	7,544
09.17	64,400	700	+ 1.10%	39,231	2,528
09.16	63,700	900	- 1.39%	67,134	4,306
09.15	64,600	1,600	- 2.42%	110,399	7,044
09.12	66,200	600	+ 0.92%	77,183	5,098
09.11	65,600	100	- 0.15%	89,691	5,915
09.10	65,700	0	0.00%	80,110	5,233
09.09	65,700	5,600	+ 9.32%	257,655	16,721
09.08	60,100	1,700	+ 2.91%	45,333	2,699
09.05	58,400	1,800	- 2.99%	64,555	3,808