| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 68,300 | 600 | + 0.89% | 94,625 | 6,537 |
| 01.13 | 67,700 | 800 | - 1.17% | 66,745 | 4,551 |
| 01.12 | 68,500 | 1,500 | - 2.14% | 41,117 | 2,829 |
| 01.09 | 70,000 | 4,100 | + 6.22% | 165,062 | 11,373 |
| 01.08 | 65,900 | 200 | - 0.30% | 86,014 | 5,607 |
| 01.07 | 66,100 | 1,800 | - 2.65% | 183,448 | 11,956 |
| 01.06 | 67,900 | 2,500 | - 3.55% | 70,218 | 4,812 |
| 01.05 | 70,400 | 400 | + 0.57% | 71,951 | 5,002 |
| 01.02 | 70,000 | 3,400 | + 5.11% | 110,481 | 7,618 |
| 12.30 | 66,600 | 1,000 | - 1.48% | 26,944 | 1,812 |