| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 77,500 | 7,300 | - 8.61% | 77,693 | 6,130 |
| 07.16 | 84,800 | 2,700 | + 3.29% | 77,148 | 6,542 |
| 07.15 | 82,100 | 0 | 0.00% | 75,710 | 6,089 |
| 07.14 | 82,100 | 6,600 | - 7.44% | 98,861 | 8,167 |
| 07.13 | 88,700 | 5,700 | + 6.87% | 198,211 | 17,651 |
| 07.10 | 83,000 | 2,500 | - 2.92% | 65,167 | 5,490 |
| 07.09 | 85,500 | 5,100 | + 6.34% | 88,940 | 7,323 |
| 07.08 | 80,400 | 4,000 | - 4.74% | 72,404 | 5,902 |
| 07.07 | 84,400 | 1,800 | + 2.18% | 161,463 | 13,894 |
| 07.06 | 82,600 | 400 | + 0.49% | 67,803 | 5,742 |