일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	60,200	1,700	+ 2.91%	83,423	4,973
09.03	58,500	100	- 0.17%	70,435	4,108
09.02	58,600	2,200	- 3.62%	164,638	9,570
09.01	60,800	1,500	- 2.41%	42,881	2,607
08.29	62,300	800	- 1.27%	37,269	2,326
08.28	63,100	900	+ 1.45%	47,324	2,981
08.27	62,200	500	- 0.80%	30,053	1,866
08.26	62,700	800	- 1.26%	43,354	2,712
08.25	63,500	700	+ 1.12%	48,700	3,094
08.22	62,800	700	- 1.10%	64,905	4,106