일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	67,200	1,100	- 1.61%	54,373	3,663
12.23	68,300	1,000	- 1.44%	67,205	4,573
12.22	69,300	1,600	- 2.26%	60,320	4,200
12.19	70,900	1,500	- 2.07%	53,893	3,839
12.18	72,400	800	+ 1.12%	84,388	6,094
12.17	71,600	200	+ 0.28%	68,291	4,906
12.16	71,400	5,200	+ 7.86%	175,259	12,349
12.15	66,200	1,300	- 1.93%	72,003	4,801
12.12	67,500	500	- 0.74%	36,189	2,446
12.11	68,000	2,100	- 3.00%	82,802	5,661