| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 82,200 | 2,100 | - 2.49% | 110,075 | 9,162 |
| 07.02 | 84,300 | 3,700 | + 4.59% | 229,606 | 19,555 |
| 07.01 | 80,600 | 11,600 | + 16.81% | 159,672 | 12,236 |
| 06.30 | 69,000 | 2,100 | - 2.95% | 42,473 | 2,973 |
| 06.29 | 71,100 | 5,000 | + 7.56% | 84,533 | 5,977 |
| 06.26 | 66,100 | 2,200 | + 3.44% | 124,855 | 8,199 |
| 06.25 | 63,900 | 2,800 | - 4.20% | 79,223 | 5,093 |
| 06.24 | 66,700 | 1,500 | + 2.30% | 37,845 | 2,489 |
| 06.23 | 65,200 | 1,200 | - 1.81% | 68,541 | 4,567 |
| 06.22 | 66,400 | 1,700 | + 2.63% | 60,174 | 3,893 |