일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	80,300	600	+ 0.75%	73,516	5,920
03.31	79,700	1,100	- 1.36%	78,439	6,355
03.30	80,800	3,800	- 4.49%	69,764	5,652
03.27	84,600	6,800	+ 8.74%	147,514	12,227
03.26	77,800	2,500	- 3.11%	81,002	6,419
03.25	80,300	300	- 0.37%	64,607	5,284
03.24	80,600	3,300	+ 4.27%	126,408	10,135
03.23	77,300	500	+ 0.65%	160,213	12,523
03.20	76,800	3,000	+ 4.07%	128,185	10,002
03.19	73,800	1,300	- 1.73%	48,524	3,582