일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	71,700	300	+ 0.42%	87,660	6,354
05.29	71,400	800	+ 1.13%	91,766	6,405
05.28	70,600	1,900	+ 2.77%	87,726	6,110
05.27	68,700	5,800	- 7.79%	145,586	10,180
05.26	74,500	800	- 1.06%	62,939	4,749
05.22	75,300	2,500	+ 3.43%	89,297	6,752
05.21	72,800	200	+ 0.28%	84,905	6,222
05.20	72,600	2,500	- 3.33%	48,970	3,528
05.19	75,100	3,400	- 4.33%	52,921	4,021
05.18	78,500	6,800	- 7.97%	62,793	4,996