| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 115,400 | 1,600 | + 1.41% | 173,200 | 19,737 |
| 09.30 | 113,800 | 15,800 | - 12.19% | 230,451 | 27,024 |
| 09.29 | 129,600 | 3,800 | + 3.02% | 76,698 | 9,791 |
| 09.28 | 125,800 | 1,500 | - 1.18% | 87,421 | 10,982 |
| 09.23 | 127,300 | 100 | - 0.08% | 63,314 | 8,018 |
| 09.22 | 127,400 | 2,500 | - 1.93% | 67,558 | 8,640 |
| 09.21 | 129,900 | 1,500 | - 1.14% | 43,641 | 5,670 |
| 09.18 | 131,400 | 600 | + 0.46% | 39,873 | 5,296 |
| 09.17 | 130,800 | 5,600 | - 4.11% | 115,791 | 15,214 |
| 09.16 | 136,400 | 9,800 | + 7.74% | 142,812 | 19,166 |