일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	67,700	1,600	- 2.31%	62,079	4,212
12.03	69,300	1,000	- 1.42%	54,044	3,722
12.02	70,300	800	+ 1.15%	60,573	4,200
12.01	69,500	6,000	- 7.95%	151,304	10,939
11.28	75,500	5,300	+ 7.55%	92,166	6,776
11.27	70,200	100	- 0.14%	47,751	3,374
11.26	70,300	400	- 0.57%	35,719	2,522
11.25	70,700	400	- 0.56%	41,002	2,911
11.24	71,100	1,200	- 1.66%	44,877	3,247
11.21	72,300	0	0.00%	72,966	5,330