일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	109,400	14,400	+ 15.16%	801,440	87,840
08.10	95,000	900	- 0.94%	93,917	8,903
08.07	95,900	0	0.00%	112,035	10,676
08.06	95,900	9,300	+ 10.74%	159,333	14,760
08.05	86,600	600	+ 0.70%	57,112	4,955
08.04	86,000	6,600	+ 8.31%	92,825	7,825
08.03	79,400	600	+ 0.76%	63,631	5,057
07.31	78,800	1,200	- 1.50%	154,617	11,939
07.30	80,000	2,400	- 2.91%	87,461	7,155
07.29	82,400	800	- 0.96%	116,085	9,766