| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 3,835 | 75 | - 1.92% | 66,737 | 258 |
| 04.17 | 3,910 | 5 | - 0.13% | 75,304 | 291 |
| 04.16 | 3,915 | 15 | + 0.39% | 66,818 | 261 |
| 04.15 | 3,900 | 15 | + 0.39% | 54,257 | 211 |
| 04.14 | 3,885 | 55 | + 1.44% | 81,571 | 317 |
| 04.13 | 3,830 | 100 | + 2.68% | 87,861 | 333 |
| 04.10 | 3,730 | 65 | + 1.77% | 72,059 | 267 |
| 04.09 | 3,665 | 45 | + 1.24% | 68,246 | 248 |
| 04.08 | 3,620 | 140 | + 4.02% | 83,958 | 302 |
| 04.07 | 3,480 | 85 | - 2.38% | 67,207 | 236 |