일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,105	10	- 0.32%	79,922	247
08.06	3,115	105	+ 3.49%	699,252	2,203
08.05	3,010	90	+ 3.08%	210,206	639
08.04	2,920	5	+ 0.17%	30,387	88
08.01	2,915	85	- 2.83%	87,994	258
07.31	3,000	20	- 0.66%	43,506	131
07.30	3,020	95	+ 3.25%	53,168	159
07.29	2,925	20	- 0.68%	50,867	149
07.28	2,945	45	- 1.51%	47,715	141
07.25	2,990	35	- 1.16%	79,749	240