일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,450	50	+ 1.47%	150,014	518
11.25	3,400	50	- 1.45%	276,405	952
11.24	3,450	5	- 0.15%	211,160	736
11.21	3,455	205	- 5.60%	347,925	1,220
11.20	3,660	5	+ 0.14%	479,144	1,768
11.19	3,655	45	- 1.22%	1,317,474	4,933
11.18	3,700	80	- 2.12%	1,652,084	6,349
11.17	3,780	60	+ 1.61%	3,324,943	13,155
11.14	3,720	295	- 7.35%	1,169,749	4,481
11.13	4,015	65	+ 1.65%	9,317,559	39,539