일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,325	60	+ 1.84%	62,467	205
01.09	3,265	60	+ 1.87%	45,990	149
01.08	3,205	135	- 4.04%	85,834	278
01.07	3,340	40	- 1.18%	93,911	311
01.06	3,380	60	- 1.74%	112,484	378
01.05	3,440	15	+ 0.44%	74,290	255
01.02	3,425	55	+ 1.63%	71,920	245
12.30	3,370	50	- 1.46%	46,191	157
12.29	3,420	45	+ 1.33%	68,570	233
12.26	3,375	65	+ 1.96%	84,179	280