일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,285	55	- 1.65%	124,999	413
09.18	3,340	45	+ 1.37%	96,276	320
09.17	3,295	10	- 0.30%	92,281	303
09.16	3,305	25	- 0.75%	65,073	216
09.15	3,330	35	+ 1.06%	120,515	400
09.12	3,295	35	- 1.05%	132,364	440
09.11	3,330	0	0.00%	114,412	382
09.10	3,330	55	- 1.63%	164,005	545
09.09	3,385	30	+ 0.89%	157,569	530
09.08	3,355	35	+ 1.05%	247,450	828