일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,610	10	+ 0.39%	20,186	52
09.14	2,600	10	- 0.38%	15,162	39
09.11	2,610	25	- 0.95%	22,037	58
09.10	2,635	35	+ 1.35%	13,702	36
09.09	2,600	5	+ 0.19%	17,009	44
09.08	2,595	30	- 1.14%	32,526	84
09.07	2,625	35	- 1.32%	25,816	67
09.04	2,660	25	- 0.93%	24,400	64
09.03	2,685	70	+ 2.68%	17,620	46
09.02	2,615	105	- 3.86%	41,484	109