| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 4,045 | 105 | + 2.67% | 309,845 | 1,242 |
| 02.24 | 3,940 | 75 | + 1.94% | 1,239,853 | 5,020 |
| 02.23 | 3,865 | 50 | - 1.28% | 188,450 | 731 |
| 02.20 | 3,915 | 25 | + 0.64% | 205,806 | 807 |
| 02.19 | 3,890 | 175 | + 4.71% | 590,647 | 2,308 |
| 02.13 | 3,715 | 90 | - 2.37% | 156,765 | 588 |
| 02.12 | 3,805 | 75 | - 1.93% | 115,860 | 444 |
| 02.11 | 3,880 | 5 | - 0.13% | 121,899 | 472 |
| 02.10 | 3,885 | 30 | + 0.78% | 113,244 | 438 |
| 02.09 | 3,855 | 75 | + 1.98% | 185,107 | 714 |