일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,030	40	- 1.30%	58,097	175
11.06	3,070	40	+ 1.32%	62,488	191
11.05	3,030	80	- 2.57%	142,276	430
11.04	3,110	10	- 0.32%	75,695	237
11.03	3,120	30	- 0.95%	74,845	236
10.31	3,150	110	- 3.37%	90,431	289
10.30	3,260	120	- 3.55%	137,073	455
10.29	3,380	15	+ 0.45%	115,456	388
10.28	3,365	75	+ 2.28%	151,804	503
10.27	3,290	20	+ 0.61%	87,717	289