일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,500	0	0.00%	20,783	51
07.16	2,500	65	- 2.53%	29,373	74
07.15	2,565	40	+ 1.58%	30,968	79
07.14	2,525	65	- 2.51%	74,182	184
07.13	2,590	25	- 0.96%	63,042	160
07.10	2,615	100	+ 3.98%	38,674	101
07.09	2,515	0	0.00%	67,936	170
07.08	2,515	105	- 4.01%	58,921	152
07.07	2,620	85	- 3.14%	45,742	121
07.06	2,705	45	- 1.64%	35,730	96