일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,785	35	- 1.24%	43,975	120
08.14	2,820	20	+ 0.71%	38,037	107
08.13	2,800	0	0.00%	33,427	93
08.12	2,800	20	- 0.71%	32,270	90
08.11	2,820	175	+ 6.62%	132,641	369
08.10	2,645	100	+ 3.93%	43,651	114
08.07	2,545	95	+ 3.88%	39,913	100
08.06	2,450	25	- 1.01%	26,492	65
08.05	2,475	25	+ 1.02%	24,766	61
08.04	2,450	50	+ 2.08%	40,762	98