일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,575	115	- 3.12%	50,999	182
03.27	3,690	10	- 0.27%	67,958	246
03.26	3,700	140	- 3.65%	111,909	419
03.25	3,840	5	+ 0.13%	49,688	192
03.24	3,835	70	+ 1.86%	90,976	348
03.23	3,765	155	- 3.95%	128,800	495
03.20	3,920	70	+ 1.82%	110,390	428
03.19	3,850	120	- 3.02%	94,551	365
03.18	3,970	0	0.00%	97,045	384
03.17	3,970	70	+ 1.80%	265,491	1,067