일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,020	60	- 1.95%	98,543	301
05.29	3,080	180	- 5.52%	135,638	423
05.28	3,260	70	+ 2.19%	69,718	223
05.27	3,190	170	- 5.06%	134,195	434
05.26	3,360	90	- 2.61%	87,529	302
05.22	3,450	60	+ 1.77%	84,804	293
05.21	3,390	85	+ 2.57%	62,687	213
05.20	3,305	105	- 3.08%	106,377	352
05.19	3,410	130	- 3.67%	142,741	492
05.18	3,540	110	- 3.01%	96,098	340