일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,665	45	+ 1.24%	68,246	248
04.08	3,620	140	+ 4.02%	83,958	302
04.07	3,480	85	- 2.38%	67,207	236
04.06	3,565	0	0.00%	43,493	154
04.03	3,565	55	+ 1.57%	58,812	208
04.02	3,510	150	- 4.10%	109,467	391
04.01	3,660	175	+ 5.02%	65,953	239
03.31	3,485	90	- 2.52%	63,606	224
03.30	3,575	115	- 3.12%	50,999	182
03.27	3,690	10	- 0.27%	67,958	246