일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,550	85	+ 3.45%	15,710	40
10.16	2,465	30	+ 1.23%	14,454	36
10.15	2,435	75	- 2.99%	28,394	69
10.14	2,510	75	+ 3.08%	51,009	129
10.13	2,435	40	- 1.62%	46,268	111
10.12	2,475	85	- 3.32%	31,787	78
10.08	2,560	40	- 1.54%	9,069	23
10.07	2,600	5	- 0.19%	9,123	24
10.06	2,605	30	- 1.14%	22,200	58
10.02	2,635	20	+ 0.77%	32,336	84