일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,615	70	+ 2.75%	35,365	91
09.30	2,445	70	- 2.78%	22,947	57
09.29	2,515	5	- 0.20%	10,620	26
09.28	2,520	30	+ 1.21%	28,971	73
09.23	2,490	20	- 0.80%	16,159	40
09.22	2,510	15	+ 0.60%	12,089	30
09.21	2,495	40	- 1.58%	18,517	46
09.18	2,535	35	+ 1.40%	21,964	55
09.17	2,500	50	- 1.96%	38,338	96
09.16	2,550	60	- 2.30%	47,555	120