일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,900	15	- 0.38%	125,186	489
03.11	3,915	145	+ 3.85%	206,613	804
03.10	3,770	175	+ 4.87%	85,643	320
03.09	3,595	205	- 5.40%	130,221	466
03.06	3,800	25	+ 0.66%	117,178	442
03.05	3,775	375	+ 11.03%	283,499	1,051
03.04	3,400	475	- 12.26%	611,766	2,184
03.03	3,875	45	- 1.15%	567,334	2,275
02.27	3,920	10	+ 0.26%	163,880	637
02.26	3,910	135	- 3.34%	312,456	1,241