일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,400	90	+ 3.90%	35,439	83
07.31	2,310	60	+ 2.67%	79,263	183
07.30	2,250	50	+ 2.27%	98,185	224
07.29	2,200	265	- 10.75%	130,364	301
07.28	2,465	50	- 1.99%	64,523	158
07.27	2,515	55	+ 2.24%	18,433	46
07.24	2,460	135	- 5.20%	32,635	82
07.23	2,595	95	+ 3.80%	34,938	89
07.22	2,500	20	+ 0.81%	34,900	88
07.21	2,480	20	- 0.80%	25,791	63