일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,455	205	- 5.60%	347,925	1,220
11.20	3,660	5	+ 0.14%	479,144	1,768
11.19	3,655	45	- 1.22%	1,317,474	4,933
11.18	3,700	80	- 2.12%	1,652,084	6,349
11.17	3,780	60	+ 1.61%	3,324,943	13,155
11.14	3,720	295	- 7.35%	1,169,749	4,481
11.13	4,015	65	+ 1.65%	9,317,559	39,539
11.12	3,950	65	- 1.62%	8,641,515	35,172
11.11	4,015	925	+ 29.94%	12,186,321	46,289
11.10	3,090	60	+ 1.98%	32,719	100