일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,780	45	- 1.18%	223,111	833
02.05	3,825	175	- 4.38%	278,654	1,078
02.04	4,000	130	+ 3.36%	523,534	2,063
02.03	3,870	35	+ 0.91%	336,371	1,293
02.02	3,835	45	- 1.16%	375,158	1,439
01.30	3,880	180	- 4.43%	712,589	2,781
01.29	4,060	100	- 2.40%	1,008,429	4,061
01.28	4,160	40	+ 0.97%	7,945,483	35,522
01.27	4,120	505	+ 13.97%	11,701,229	50,735
01.26	3,615	35	+ 0.98%	103,128	369