일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,750	50	+ 1.85%	141,877	374
07.02	2,700	55	- 2.00%	60,897	164
07.01	2,755	20	- 0.72%	23,868	65
06.30	2,775	5	+ 0.18%	47,750	132
06.29	2,770	195	+ 7.57%	48,143	131
06.26	2,575	5	+ 0.20%	182,814	464
06.25	2,570	95	- 3.57%	54,848	144
06.24	2,665	15	+ 0.57%	75,301	200
06.23	2,650	125	- 4.51%	61,436	166
06.22	2,775	0	0.00%	19,250	53