일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,270	80	- 2.39%	92,705	304
10.23	3,350	20	- 0.59%	74,968	250
10.22	3,370	30	+ 0.90%	102,744	342
10.21	3,340	20	+ 0.60%	233,238	783
10.20	3,320	20	+ 0.61%	65,760	217
10.17	3,300	20	- 0.60%	72,558	239
10.16	3,320	10	+ 0.30%	115,069	381
10.15	3,310	25	+ 0.76%	63,380	208
10.14	3,285	5	- 0.15%	140,209	459
10.13	3,290	40	+ 1.23%	162,804	531