일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,720	80	+ 3.03%	20,643	55
08.31	2,640	20	+ 0.76%	45,925	118
08.28	2,620	0	0.00%	21,908	58
08.27	2,620	25	- 0.95%	21,357	57
08.26	2,645	45	- 1.67%	55,644	149
08.25	2,690	60	+ 2.28%	54,867	144
08.24	2,630	55	+ 2.14%	23,881	61
08.21	2,575	85	- 3.20%	25,336	65
08.20	2,660	60	+ 2.31%	28,207	73
08.19	2,600	185	- 6.64%	43,619	116