일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,305	105	- 3.08%	106,377	352
05.19	3,410	130	- 3.67%	142,741	492
05.18	3,540	110	- 3.01%	96,098	340
05.15	3,650	135	- 3.57%	103,440	385
05.14	3,785	40	+ 1.07%	75,150	280
05.13	3,745	20	- 0.53%	154,137	583
05.12	3,765	65	- 1.70%	181,072	681
05.11	3,830	180	- 4.49%	202,528	790
05.08	4,010	120	+ 3.09%	167,800	670
05.07	3,890	30	- 0.77%	125,280	490