일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,320	30	- 0.90%	171,016	567
09.04	3,350	65	+ 1.98%	269,925	905
09.03	3,285	90	- 2.67%	371,930	1,233
09.02	3,375	55	+ 1.66%	452,025	1,535
09.01	3,320	105	- 3.07%	593,890	2,013
08.29	3,425	140	- 3.93%	912,391	3,191
08.28	3,565	585	+ 19.63%	11,425,067	41,164
08.27	2,980	30	- 1.00%	49,454	147
08.26	3,010	0	0.00%	30,765	92
08.25	3,010	10	- 0.33%	37,426	113