일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,345	50	- 1.47%	90,332	302
12.22	3,395	30	+ 0.89%	95,360	322
12.19	3,365	55	- 1.61%	236,833	792
12.18	3,420	85	- 2.43%	125,376	433
12.17	3,505	80	- 2.23%	97,635	346
12.16	3,585	110	- 2.98%	157,141	564
12.15	3,695	35	- 0.94%	132,501	488
12.12	3,730	15	- 0.40%	372,109	1,406
12.11	3,745	80	+ 2.18%	1,142,866	4,314
12.10	3,665	225	+ 6.54%	2,576,552	9,678