일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,975	10	+ 0.34%	48,705	144
07.09	2,965	25	+ 0.85%	20,559	61
07.08	2,940	10	- 0.34%	25,675	75
07.07	2,950	5	- 0.17%	24,496	72
07.04	2,955	40	- 1.34%	94,769	281
07.03	2,995	10	+ 0.34%	38,269	114
07.02	2,985	5	- 0.17%	32,541	96
07.01	2,990	40	+ 1.36%	30,206	90
06.30	2,950	30	- 1.01%	49,050	145
06.27	2,980	60	- 1.97%	54,138	162