일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	3,765	155	- 3.95%	128,800	495
03.20	3,920	70	+ 1.82%	110,390	428
03.19	3,850	120	- 3.02%	94,551	365
03.18	3,970	0	0.00%	97,045	384
03.17	3,970	70	+ 1.80%	265,491	1,067
03.16	3,900	10	+ 0.26%	151,261	590
03.13	3,890	10	- 0.26%	108,475	420
03.12	3,900	15	- 0.38%	125,186	489
03.11	3,915	145	+ 3.85%	206,613	804
03.10	3,770	175	+ 4.87%	85,643	320