일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,665	225	+ 6.54%	2,576,552	9,678
12.09	3,440	45	- 1.29%	113,639	389
12.08	3,485	45	- 1.28%	170,986	597
12.05	3,530	5	- 0.14%	128,153	452
12.04	3,535	60	- 1.67%	152,675	542
12.03	3,595	40	+ 1.13%	233,931	835
12.02	3,555	20	+ 0.57%	119,592	422
12.01	3,535	5	+ 0.14%	191,358	681
11.28	3,530	70	+ 2.02%	161,109	563
11.27	3,460	10	+ 0.29%	197,137	690