| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 3,920 | 95 | - 2.37% | 146,702 | 585 |
| 05.04 | 4,015 | 150 | + 3.88% | 341,610 | 1,384 |
| 04.30 | 3,865 | 45 | - 1.15% | 301,107 | 1,200 |
| 04.29 | 3,910 | 30 | + 0.77% | 103,258 | 399 |
| 04.28 | 3,880 | 15 | - 0.39% | 80,766 | 313 |
| 04.27 | 3,895 | 25 | - 0.64% | 100,782 | 395 |
| 04.24 | 3,920 | 35 | - 0.89% | 97,069 | 382 |
| 04.23 | 3,955 | 20 | - 0.50% | 214,030 | 848 |
| 04.22 | 3,975 | 70 | + 1.79% | 349,227 | 1,378 |
| 04.21 | 3,905 | 70 | + 1.83% | 152,770 | 594 |