일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,020	20	- 0.66%	46,096	139
08.21	3,040	65	+ 2.19%	35,371	107
08.20	2,975	10	+ 0.34%	70,394	207
08.19	2,965	80	- 2.63%	93,000	279
08.18	3,045	100	- 3.18%	119,685	363
08.14	3,145	0	0.00%	95,818	300
08.13	3,145	30	+ 0.96%	89,168	281
08.12	3,115	60	- 1.89%	83,994	266
08.11	3,175	30	+ 0.95%	169,437	539
08.08	3,145	40	+ 1.29%	133,410	421