일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,565	0	0.00%	43,493	154
04.03	3,565	55	+ 1.57%	58,812	208
04.02	3,510	150	- 4.10%	109,467	391
04.01	3,660	175	+ 5.02%	65,953	239
03.31	3,485	90	- 2.52%	63,606	224
03.30	3,575	115	- 3.12%	50,999	182
03.27	3,690	10	- 0.27%	67,958	246
03.26	3,700	140	- 3.65%	111,909	419
03.25	3,840	5	+ 0.13%	49,688	192
03.24	3,835	70	+ 1.86%	90,976	348