일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,720	295	- 7.35%	1,169,749	4,481
11.13	4,015	65	+ 1.65%	9,317,559	39,539
11.12	3,950	65	- 1.62%	8,641,515	35,172
11.11	4,015	925	+ 29.94%	12,186,321	46,289
11.10	3,090	60	+ 1.98%	32,719	100
11.07	3,030	40	- 1.30%	58,097	175
11.06	3,070	40	+ 1.32%	62,488	191
11.05	3,030	80	- 2.57%	142,276	430
11.04	3,110	10	- 0.32%	75,695	237
11.03	3,120	30	- 0.95%	74,845	236