일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,025	50	- 1.63%	144,002	439
07.23	3,075	50	+ 1.65%	73,127	223
07.22	3,025	80	- 2.58%	116,092	355
07.21	3,105	120	+ 4.02%	352,548	1,090
07.18	2,985	20	+ 0.68%	27,326	81
07.17	2,965	0	0.00%	31,079	92
07.16	2,965	35	- 1.17%	32,419	96
07.15	3,000	10	- 0.33%	34,597	103
07.14	3,010	30	+ 1.01%	31,175	93
07.11	2,980	5	+ 0.17%	65,768	195