일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,775	135	- 4.64%	77,627	216
06.18	2,910	30	- 1.02%	27,945	81
06.17	2,940	40	+ 1.38%	35,431	104
06.16	2,900	10	- 0.34%	36,376	106
06.15	2,910	0	0.00%	36,671	107
06.12	2,910	120	+ 4.30%	44,783	130
06.11	2,790	25	+ 0.90%	32,529	89
06.10	2,765	35	- 1.25%	68,520	188
06.09	2,800	110	+ 4.09%	85,302	239
06.08	2,690	225	- 7.72%	152,764	417