| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,615 | 35 | + 0.98% | 103,128 | 369 |
| 01.23 | 3,580 | 100 | - 2.72% | 185,669 | 672 |
| 01.22 | 3,680 | 10 | + 0.27% | 320,896 | 1,196 |
| 01.21 | 3,670 | 25 | - 0.68% | 216,902 | 788 |
| 01.20 | 3,695 | 60 | + 1.65% | 212,598 | 781 |
| 01.19 | 3,635 | 70 | + 1.96% | 207,335 | 750 |
| 01.16 | 3,565 | 35 | - 0.97% | 131,431 | 470 |
| 01.15 | 3,600 | 105 | + 3.00% | 134,737 | 476 |
| 01.14 | 3,495 | 0 | 0.00% | 84,287 | 294 |
| 01.13 | 3,495 | 170 | + 5.11% | 266,430 | 917 |