일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,250	65	+ 2.04%	86,291	274
10.02	3,185	25	+ 0.79%	58,997	187
10.01	3,160	0	0.00%	48,978	155
09.30	3,160	10	- 0.32%	95,663	302
09.29	3,170	5	- 0.16%	50,483	160
09.26	3,175	55	- 1.70%	106,571	338
09.25	3,230	25	+ 0.78%	55,345	179
09.24	3,205	45	- 1.39%	104,131	334
09.23	3,250	10	- 0.31%	115,430	374
09.22	3,260	25	- 0.76%	126,613	412