일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,570	115	- 2.46%	254,698	1,174
05.08	4,685	25	+ 0.54%	102,763	483
05.07	4,660	40	- 0.85%	128,015	599
05.06	4,700	175	- 3.59%	152,998	725
05.04	4,875	45	+ 0.93%	93,573	458
04.30	4,830	15	- 0.31%	88,637	430
04.29	4,845	95	- 1.92%	66,983	326
04.28	4,940	170	+ 3.56%	207,288	1,007
04.27	4,770	130	+ 2.80%	409,052	2,001
04.24	4,640	75	+ 1.64%	100,087	465