일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,520	50	+ 0.67%	77,359	577
08.06	7,470	40	- 0.53%	66,388	494
08.05	7,510	50	+ 0.67%	105,072	783
08.04	7,460	100	+ 1.36%	71,593	530
08.01	7,360	170	- 2.26%	220,231	1,625
07.31	7,530	250	- 3.21%	415,146	3,102
07.30	7,780	210	+ 2.77%	265,220	2,053
07.29	7,570	50	- 0.66%	98,497	744
07.28	7,620	10	- 0.13%	90,722	690
07.25	7,630	20	- 0.26%	107,981	823