일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,905	150	+ 3.16%	118,842	577
11.25	4,755	40	- 0.83%	86,239	411
11.24	4,795	5	- 0.10%	76,749	366
11.21	4,800	90	- 1.84%	64,960	312
11.20	4,890	30	+ 0.62%	97,730	479
11.19	4,860	30	- 0.61%	72,661	354
11.18	4,890	260	- 5.05%	316,734	1,559
11.17	5,150	40	- 0.77%	145,309	748
11.14	5,190	0	0.00%	145,513	762
11.13	5,190	40	+ 0.78%	193,581	1,011