일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,160	30	- 0.42%	168,972	1,203
08.21	7,190	60	+ 0.84%	96,890	695
08.20	7,130	160	- 2.20%	246,321	1,745
08.19	7,290	10	- 0.14%	245,752	1,766
08.18	7,300	170	- 2.28%	147,958	1,079
08.14	7,470	50	- 0.67%	388,246	2,849
08.13	7,520	90	+ 1.21%	134,318	997
08.12	7,430	80	- 1.07%	121,675	902
08.11	7,510	40	- 0.53%	56,802	425
08.08	7,550	30	+ 0.40%	68,582	516