일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,815	150	- 3.78%	141,215	544
05.22	3,965	205	+ 5.45%	118,866	467
05.21	3,760	240	- 6.00%	307,746	1,187
05.20	4,000	175	- 4.19%	253,067	1,020
05.19	4,175	215	- 4.90%	165,692	701
05.18	4,390	55	- 1.24%	128,260	567
05.15	4,445	55	+ 1.25%	146,551	651
05.14	4,390	70	+ 1.62%	108,887	472
05.13	4,320	105	- 2.37%	116,302	510
05.12	4,425	145	- 3.17%	232,080	1,040