일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,625	65	+ 1.43%	94,866	440
04.15	4,560	10	+ 0.22%	76,974	352
04.14	4,550	25	+ 0.55%	87,897	400
04.13	4,525	95	- 2.06%	51,937	236
04.10	4,620	120	+ 2.67%	64,192	294
04.09	4,500	80	- 1.75%	112,773	507
04.08	4,580	110	+ 2.46%	72,329	331
04.07	4,470	30	- 0.67%	37,176	167
04.06	4,500	65	- 1.42%	53,343	241
04.03	4,565	65	+ 1.44%	66,017	300