일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,410	240	- 4.25%	247,888	1,341
02.05	5,650	270	+ 5.02%	610,232	3,383
02.04	5,380	300	+ 5.91%	242,541	1,276
02.03	5,080	90	+ 1.80%	149,957	751
02.02	4,990	60	- 1.19%	231,582	1,156
01.30	5,050	50	+ 1.00%	284,574	1,442
01.29	5,000	0	0.00%	189,864	945
01.28	5,000	15	+ 0.30%	161,924	811
01.27	4,985	35	- 0.70%	225,951	1,122
01.26	5,020	120	- 2.34%	149,025	749