일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,640	130	- 2.25%	192,640	1,088
10.23	5,770	30	- 0.52%	103,611	599
10.22	5,800	40	+ 0.69%	109,797	628
10.21	5,760	60	- 1.03%	104,965	604
10.20	5,820	150	+ 2.65%	94,049	541
10.17	5,670	20	+ 0.35%	91,057	516
10.16	5,650	40	- 0.70%	110,052	622
10.15	5,690	150	+ 2.71%	122,477	691
10.14	5,540	10	- 0.18%	133,329	735
10.13	5,550	50	- 0.89%	147,728	816