일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,200	10	- 0.19%	61,078	316
12.22	5,210	20	- 0.38%	62,785	328
12.19	5,230	40	- 0.76%	76,222	398
12.18	5,270	110	- 2.05%	160,381	845
12.17	5,380	330	+ 6.54%	299,585	1,600
12.16	5,050	130	- 2.51%	122,294	625
12.15	5,180	235	+ 4.75%	241,241	1,230
12.12	4,945	30	+ 0.61%	60,054	294
12.11	4,915	85	+ 1.76%	72,892	359
12.10	4,830	125	- 2.52%	147,952	719