일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,490	110	+ 3.25%	66,362	230
06.09	3,380	185	+ 5.79%	96,055	327
06.08	3,195	210	- 6.17%	127,785	416
06.05	3,405	55	- 1.59%	61,479	207
06.04	3,460	30	- 0.86%	97,767	334
06.02	3,490	40	- 1.13%	79,144	274
06.01	3,530	0	0.00%	146,260	510
05.29	3,530	10	- 0.28%	95,261	331
05.28	3,540	100	- 2.75%	195,945	692
05.27	3,640	175	- 4.59%	204,703	749