일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,790	10	- 0.15%	56,478	383
09.04	6,800	10	+ 0.15%	69,512	473
09.03	6,790	20	+ 0.30%	44,304	300
09.02	6,770	90	+ 1.35%	65,723	443
09.01	6,680	60	- 0.89%	134,895	902
08.29	6,740	120	- 1.75%	194,417	1,319
08.28	6,860	190	- 2.70%	310,798	2,152
08.27	7,050	90	- 1.26%	272,942	1,917
08.26	7,140	60	- 0.83%	39,118	279
08.25	7,200	40	+ 0.56%	83,342	596