일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,720	40	+ 1.49%	20,172	54
10.01	2,680	30	+ 1.13%	17,172	46
09.30	2,650	40	- 1.49%	32,392	87
09.29	2,690	65	- 2.36%	33,566	91
09.28	2,755	55	+ 2.04%	30,026	82
09.23	2,700	0	0.00%	48,055	127
09.22	2,700	70	- 2.53%	60,477	162
09.21	2,770	15	- 0.54%	97,421	264
09.18	2,785	15	- 0.54%	20,386	57
09.17	2,800	10	- 0.36%	60,664	168