일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,935	20	- 0.68%	80,992	233
08.20	2,955	45	- 1.50%	51,972	153
08.19	3,000	80	- 2.60%	119,288	359
08.18	3,080	85	- 2.69%	36,627	112
08.14	3,165	40	+ 1.28%	68,940	213
08.13	3,125	145	- 4.43%	66,625	211
08.12	3,270	0	0.00%	34,181	112
08.11	3,270	50	+ 1.55%	47,325	154
08.10	3,220	35	- 1.08%	49,406	159
08.07	3,255	15	+ 0.46%	27,686	89