일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,565	25	- 0.55%	132,143	602
04.22	4,590	65	- 1.40%	63,095	290
04.21	4,655	40	+ 0.87%	100,064	466
04.20	4,615	15	- 0.32%	95,959	443
04.17	4,630	5	+ 0.11%	55,466	257
04.16	4,625	65	+ 1.43%	94,866	440
04.15	4,560	10	+ 0.22%	76,974	352
04.14	4,550	25	+ 0.55%	87,897	400
04.13	4,525	95	- 2.06%	51,937	236
04.10	4,620	120	+ 2.67%	64,192	294