일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,650	130	- 1.67%	180,299	1,383
07.23	7,780	30	- 0.38%	93,755	727
07.22	7,810	40	- 0.51%	150,014	1,171
07.21	7,850	110	- 1.38%	209,582	1,641
07.18	7,960	10	+ 0.13%	117,613	932
07.17	7,950	80	+ 1.02%	205,444	1,618
07.16	7,870	250	- 3.08%	336,651	2,655
07.15	8,120	50	+ 0.62%	210,689	1,680
07.14	8,070	310	- 3.70%	533,890	4,308
07.11	8,380	20	- 0.24%	260,951	2,176