일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,105	40	- 1.27%	75,027	233
07.07	3,145	60	+ 1.95%	68,302	214
07.06	3,085	15	- 0.48%	47,049	146
07.03	3,100	55	+ 1.81%	132,802	407
07.02	3,045	10	- 0.33%	73,573	225
07.01	3,055	30	- 0.97%	104,559	315
06.30	3,085	15	- 0.48%	40,977	126
06.29	3,100	140	+ 4.73%	51,095	157
06.26	2,960	140	- 4.52%	58,590	173
06.25	3,100	105	- 3.28%	37,464	117