일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,600	60	- 1.06%	241,532	1,349
10.02	5,660	120	- 2.08%	247,650	1,414
10.01	5,780	280	- 4.62%	461,173	2,693
09.30	6,060	190	- 3.04%	151,397	925
09.29	6,250	60	+ 0.97%	83,999	526
09.26	6,190	150	- 2.37%	140,277	870
09.25	6,340	50	- 0.78%	138,003	872
09.24	6,390	70	- 1.08%	187,187	1,192
09.23	6,460	10	+ 0.16%	163,380	1,050
09.22	6,450	140	- 2.12%	406,845	2,624