일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,140	10	+ 0.20%	143,401	733
01.22	5,130	20	+ 0.39%	179,072	920
01.21	5,110	70	+ 1.39%	267,108	1,323
01.20	5,040	80	+ 1.61%	196,325	993
01.19	4,960	15	+ 0.30%	67,666	334
01.16	4,945	25	- 0.50%	94,083	469
01.15	4,970	30	- 0.60%	102,250	505
01.14	5,000	125	+ 2.56%	88,075	437
01.13	4,875	110	- 2.21%	105,342	513
01.12	4,985	60	+ 1.22%	146,105	726