일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,050	40	- 0.79%	64,553	326
12.04	5,090	20	- 0.39%	103,263	520
12.03	5,110	60	+ 1.19%	104,263	528
12.02	5,050	65	+ 1.30%	45,060	227
12.01	4,985	25	- 0.50%	63,322	317
11.28	5,010	15	+ 0.30%	52,128	260
11.27	4,995	90	+ 1.84%	63,834	318
11.26	4,905	150	+ 3.16%	118,842	577
11.25	4,755	40	- 0.83%	86,239	411
11.24	4,795	5	- 0.10%	76,749	366