일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,615	10	+ 0.22%	82,701	377
03.26	4,605	125	- 2.64%	133,206	618
03.25	4,730	30	+ 0.64%	53,318	253
03.24	4,700	35	+ 0.75%	80,700	377
03.23	4,665	185	- 3.81%	160,257	751
03.20	4,850	115	+ 2.43%	87,409	420
03.19	4,735	70	- 1.46%	129,710	612
03.18	4,805	20	+ 0.42%	88,141	422
03.17	4,785	35	+ 0.74%	47,170	225
03.16	4,750	30	- 0.63%	56,742	269