일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,880	5	+ 0.17%	14,869	43
09.03	2,875	75	- 2.54%	33,025	96
09.02	2,950	45	- 1.50%	15,897	47
09.01	2,995	10	+ 0.34%	13,404	40
08.31	2,985	50	- 1.65%	11,593	34
08.28	3,035	65	+ 2.19%	16,691	50
08.27	2,970	5	- 0.17%	16,820	50
08.26	2,975	20	- 0.67%	15,761	47
08.25	2,995	100	+ 3.45%	50,980	148
08.24	2,895	40	- 1.36%	29,519	86