일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,760	0	0.00%	19,017	52
10.19	2,760	20	+ 0.73%	79,891	219
10.16	2,740	40	+ 1.48%	23,172	63
10.15	2,700	45	- 1.64%	71,384	188
10.14	2,745	55	+ 2.05%	12,668	34
10.13	2,690	30	+ 1.13%	55,172	144
10.12	2,660	55	- 2.03%	34,610	92
10.08	2,715	40	+ 1.50%	24,455	66
10.07	2,675	30	+ 1.13%	25,189	68
10.06	2,645	75	- 2.76%	57,222	153