일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,810	10	+ 0.36%	17,929	50
09.15	2,800	25	+ 0.90%	39,156	108
09.14	2,775	60	- 2.12%	21,833	61
09.11	2,835	20	- 0.70%	58,481	163
09.10	2,855	5	- 0.18%	42,043	119
09.09	2,860	30	- 1.04%	45,302	130
09.08	2,890	15	+ 0.52%	25,336	74
09.07	2,875	5	- 0.17%	16,877	49
09.04	2,880	5	+ 0.17%	14,869	43
09.03	2,875	75	- 2.54%	33,025	96