일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,600	40	+ 0.72%	261,588	1,457
02.25	5,560	10	+ 0.18%	129,221	717
02.24	5,550	250	- 4.31%	295,256	1,658
02.23	5,800	520	+ 9.85%	656,629	3,701
02.20	5,280	80	- 1.49%	159,356	842
02.19	5,360	30	+ 0.56%	223,759	1,191
02.13	5,330	170	- 3.09%	181,367	977
02.12	5,500	80	- 1.43%	112,433	622
02.11	5,580	40	- 0.71%	122,123	681
02.10	5,620	230	+ 4.27%	217,687	1,213