일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,830	15	- 0.31%	88,637	430
04.29	4,845	95	- 1.92%	66,983	326
04.28	4,940	170	+ 3.56%	207,288	1,007
04.27	4,770	130	+ 2.80%	409,052	2,001
04.24	4,640	75	+ 1.64%	100,087	465
04.23	4,565	25	- 0.55%	132,143	602
04.22	4,590	65	- 1.40%	63,095	290
04.21	4,655	40	+ 0.87%	100,064	466
04.20	4,615	15	- 0.32%	95,959	443
04.17	4,630	5	+ 0.11%	55,466	257