일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,180	135	- 4.07%	117,821	381
06.19	3,315	175	- 5.01%	140,435	465
06.18	3,490	95	- 2.65%	53,501	187
06.17	3,585	25	- 0.69%	41,250	149
06.16	3,610	90	- 2.43%	32,055	117
06.15	3,700	15	- 0.40%	42,483	158
06.12	3,715	20	- 0.54%	119,948	465
06.11	3,735	245	+ 7.02%	140,736	516
06.10	3,490	110	+ 3.25%	66,362	230
06.09	3,380	185	+ 5.79%	96,055	327