| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 5,550 | 250 | - 4.31% | 295,256 | 1,658 |
| 02.23 | 5,800 | 520 | + 9.85% | 656,629 | 3,701 |
| 02.20 | 5,280 | 80 | - 1.49% | 159,356 | 842 |
| 02.19 | 5,360 | 30 | + 0.56% | 223,759 | 1,191 |
| 02.13 | 5,330 | 170 | - 3.09% | 181,367 | 977 |
| 02.12 | 5,500 | 80 | - 1.43% | 112,433 | 622 |
| 02.11 | 5,580 | 40 | - 0.71% | 122,123 | 681 |
| 02.10 | 5,620 | 230 | + 4.27% | 217,687 | 1,213 |
| 02.09 | 5,390 | 20 | - 0.37% | 205,131 | 1,119 |
| 02.06 | 5,410 | 240 | - 4.25% | 247,888 | 1,341 |