일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,985	60	+ 1.22%	146,105	726
01.09	4,925	235	+ 5.01%	147,873	720
01.08	4,690	115	- 2.39%	142,909	673
01.07	4,805	100	- 2.04%	309,870	1,486
01.06	4,905	10	- 0.20%	170,697	844
01.05	4,915	135	- 2.67%	193,028	956
01.02	5,050	130	+ 2.64%	116,037	584
12.30	4,920	35	- 0.71%	100,967	499
12.29	4,955	45	- 0.90%	101,659	503
12.26	5,000	120	- 2.34%	107,205	536