일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,260	100	+ 3.17%	28,170	90
08.03	3,160	110	+ 3.61%	36,699	116
07.31	3,050	5	- 0.16%	62,095	188
07.30	3,055	35	- 1.13%	80,343	242
07.29	3,090	0	0.00%	152,828	453
07.28	3,090	30	- 0.96%	49,763	151
07.27	3,120	55	+ 1.79%	17,741	55
07.24	3,065	75	- 2.39%	32,203	99
07.23	3,140	55	+ 1.78%	35,670	110
07.22	3,085	10	+ 0.33%	46,186	141