일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,590	130	- 1.94%	285,459	1,885
09.18	6,720	20	- 0.30%	207,538	1,396
09.17	6,740	60	- 0.88%	215,993	1,445
09.16	6,800	100	- 1.45%	180,522	1,226
09.15	6,900	50	- 0.72%	130,396	894
09.12	6,950	90	- 1.28%	203,025	1,413
09.11	7,040	10	- 0.14%	85,167	598
09.10	7,050	0	0.00%	120,357	851
09.09	7,050	120	+ 1.73%	114,620	801
09.08	6,930	140	+ 2.06%	129,226	887