일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,400	20	- 0.24%	178,082	1,500
07.09	8,420	120	+ 1.45%	354,671	2,971
07.08	8,300	200	+ 2.47%	282,444	2,317
07.07	8,100	30	+ 0.37%	228,684	1,859
07.04	8,070	200	- 2.42%	294,304	2,388
07.03	8,270	400	+ 5.08%	731,078	5,997
07.02	7,870	220	+ 2.88%	354,828	2,772
07.01	7,650	90	+ 1.19%	172,518	1,307
06.30	7,560	110	+ 1.48%	133,398	1,010
06.27	7,450	40	- 0.53%	164,680	1,228