일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,500	80	- 1.75%	112,773	507
04.08	4,580	110	+ 2.46%	72,329	331
04.07	4,470	30	- 0.67%	37,176	167
04.06	4,500	65	- 1.42%	53,343	241
04.03	4,565	65	+ 1.44%	66,017	300
04.02	4,500	190	- 4.05%	80,383	367
04.01	4,690	190	+ 4.22%	76,029	355
03.31	4,500	25	- 0.55%	72,549	326
03.30	4,525	90	- 1.95%	52,197	235
03.27	4,615	10	+ 0.22%	82,701	377