일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,160	240	- 4.44%	328,074	1,709
10.29	5,400	180	- 3.23%	316,105	1,718
10.28	5,580	90	- 1.59%	308,480	1,714
10.27	5,670	30	+ 0.53%	157,290	886
10.24	5,640	130	- 2.25%	192,640	1,088
10.23	5,770	30	- 0.52%	103,611	599
10.22	5,800	40	+ 0.69%	109,797	628
10.21	5,760	60	- 1.03%	104,965	604
10.20	5,820	150	+ 2.65%	94,049	541
10.17	5,670	20	+ 0.35%	91,057	516