일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,490	40	- 1.13%	79,144	274
06.01	3,530	0	0.00%	146,260	510
05.29	3,530	10	- 0.28%	95,261	331
05.28	3,540	100	- 2.75%	195,945	692
05.27	3,640	175	- 4.59%	204,703	749
05.26	3,815	150	- 3.78%	141,215	544
05.22	3,965	205	+ 5.45%	118,866	467
05.21	3,760	240	- 6.00%	307,746	1,187
05.20	4,000	175	- 4.19%	253,067	1,020
05.19	4,175	215	- 4.90%	165,692	701