일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 8,070 40 + 0.50% 431,874 3,496
06.18 8,030 200 - 2.43% 753,148 6,050
06.17 8,230 220 - 2.60% 610,625 5,129
06.14 8,450 220 - 2.54% 358,753 3,034
06.13 8,670 290 - 3.24% 571,419 4,959
06.12 8,960 40 + 0.45% 305,060 2,710
06.11 8,920 200 - 2.19% 151,424 1,364
06.10 9,120 20 + 0.22% 179,932 1,644
06.07 9,100 130 - 1.41% 189,988 1,746
06.05 9,230 10 + 0.11% 201,004 1,859