일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	8,120	100	+ 1.25%	299,685	2,417
07.25	8,020	240	+ 3.09%	565,250	4,524
07.24	7,780	240	+ 3.18%	202,237	1,569
07.23	7,540	60	- 0.79%	244,809	1,859
07.22	7,600	230	- 2.94%	644,548	4,833
07.19	7,830	210	- 2.61%	347,614	2,758
07.18	8,040	50	+ 0.63%	767,809	6,249
07.17	7,990	140	+ 1.78%	801,101	6,507
07.16	7,850	30	- 0.38%	262,093	2,050
07.15	7,880	280	+ 3.68%	461,559	3,586