일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,850	115	+ 2.43%	87,409	420
03.19	4,735	70	- 1.46%	129,710	612
03.18	4,805	20	+ 0.42%	88,141	422
03.17	4,785	35	+ 0.74%	47,170	225
03.16	4,750	30	- 0.63%	56,742	269
03.13	4,780	25	- 0.52%	90,872	433
03.12	4,805	30	- 0.62%	59,455	287
03.11	4,835	10	- 0.21%	89,021	433
03.10	4,845	145	+ 3.09%	91,660	441
03.09	4,700	330	- 6.56%	195,133	912