일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,075	95	- 3.00%	34,651	107
07.20	3,170	90	- 2.76%	66,870	214
07.16	3,260	220	+ 7.24%	265,627	875
07.15	3,040	10	+ 0.33%	26,316	80
07.14	3,030	80	- 2.57%	154,164	459
07.13	3,110	45	- 1.43%	49,055	154
07.10	3,155	110	+ 3.61%	44,730	139
07.09	3,045	60	- 1.93%	44,458	137
07.08	3,105	40	- 1.27%	75,027	233
07.07	3,145	60	+ 1.95%	68,302	214