일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,945	30	+ 0.61%	60,054	294
12.11	4,915	85	+ 1.76%	72,892	359
12.10	4,830	125	- 2.52%	147,952	719
12.09	4,955	65	- 1.30%	52,754	262
12.08	5,020	30	- 0.59%	59,764	299
12.05	5,050	40	- 0.79%	64,553	326
12.04	5,090	20	- 0.39%	103,263	520
12.03	5,110	60	+ 1.19%	104,263	528
12.02	5,050	65	+ 1.30%	45,060	227
12.01	4,985	25	- 0.50%	63,322	317