일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	55,000	2,300	- 4.01%	207,571	11,554
11.24	57,300	3,000	+ 5.53%	289,359	16,298
11.21	54,300	1,900	- 3.38%	218,966	11,903
11.20	56,200	800	+ 1.44%	150,703	8,553
11.19	55,400	200	+ 0.36%	206,388	11,410
11.18	55,200	1,500	- 2.65%	137,224	7,654
11.17	56,700	500	- 0.87%	181,763	10,332
11.14	57,200	1,400	- 2.39%	127,109	7,310
11.13	58,600	100	- 0.17%	260,708	15,243
11.12	58,700	100	+ 0.17%	123,859	7,245