일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	56,300	200	+ 0.36%	217,827	12,256
08.05	56,100	1,000	+ 1.82%	187,582	10,484
08.04	55,100	2,000	+ 3.77%	255,117	13,996
08.01	53,100	2,300	- 4.15%	182,871	9,771
07.31	55,400	100	+ 0.18%	191,288	10,539
07.30	55,300	200	+ 0.36%	174,171	9,658
07.29	55,100	1,600	+ 2.99%	267,868	14,611
07.28	53,500	2,100	- 3.78%	409,648	21,960
07.25	55,600	1,400	- 2.46%	277,102	15,544
07.24	57,000	0	0.00%	371,661	21,210