| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 57,000 | 2,300 | + 4.21% | 341,762 | 19,221 |
| 07.22 | 54,700 | 1,200 | - 2.15% | 167,112 | 9,200 |
| 07.21 | 55,900 | 400 | - 0.71% | 147,282 | 8,212 |
| 07.18 | 56,300 | 200 | + 0.36% | 120,808 | 6,819 |
| 07.17 | 56,100 | 500 | - 0.88% | 141,695 | 7,947 |
| 07.16 | 56,600 | 1,500 | - 2.58% | 229,645 | 13,147 |
| 07.15 | 58,100 | 1,000 | + 1.75% | 334,794 | 19,454 |
| 07.14 | 57,100 | 500 | + 0.88% | 308,339 | 17,637 |
| 07.11 | 56,600 | 400 | + 0.71% | 264,600 | 14,987 |
| 07.10 | 56,200 | 400 | - 0.71% | 272,979 | 15,331 |